2018-04-25T04:02:03.575Z|I-OCEAN7-304-0616641|  24.78   9.737  30.961  28.006 1480.7632 04:02:53.47M
2018-04-25T04:02:08.641Z|I-OCEAN7-304-0616641|  24.79   9.737  30.929  27.974 1480.7250 04:02:58.53M
2018-04-25T04:02:13.705Z|I-OCEAN7-304-0616641|  24.79   9.737  30.846  27.891 1480.6239 04:03:03.60M
2018-04-25T04:02:18.770Z|I-OCEAN7-304-0616641|  24.79   9.737  30.787  27.833 1480.5519 04:03:08.66M
2018-04-25T04:02:23.835Z|I-OCEAN7-304-0616641|  24.79   9.737  30.732  27.778 1480.4858 04:03:13.72M
2018-04-25T04:02:28.902Z|I-OCEAN7-304-0616641|  24.79   9.737  30.722  27.767 1480.4736 04:03:18.79M
2018-04-25T04:02:33.964Z|I-OCEAN7-304-0616641|  24.74   9.737  30.689  27.735 1480.4343 04:03:23.85M
2018-04-25T04:02:39.031Z|I-OCEAN7-304-0616641|  24.80   9.738  30.659  27.705 1480.3997 04:03:28.92M
2018-04-25T04:02:44.097Z|I-OCEAN7-304-0616641|  24.78   9.738  30.633  27.678 1480.3673 04:03:34.00M
2018-04-25T04:02:49.159Z|I-OCEAN7-304-0616641|  24.70   9.737  30.632  27.678 1480.3646 04:03:39.07M
2018-04-25T04:02:54.224Z|I-OCEAN7-304-0616641|  24.72   9.737  30.622  27.668 1480.3516 04:03:44.13M
2018-04-25T04:02:59.290Z|I-OCEAN7-304-0616641|  24.74   9.737  30.604  27.650 1480.3307 04:03:49.19M