2018-04-25T03:58:01.237Z|I-OCEAN7-304-0616641|  24.82   9.736  30.669  27.715 1480.4076 03:58:51.13M
2018-04-25T03:58:06.302Z|I-OCEAN7-304-0616641|  24.75   9.736  30.571  27.617 1480.2885 03:58:56.19M
2018-04-25T03:58:11.107Z|I-OCEAN7-304-0616641|  24.77   9.737  30.483  27.530 1480.1832 03:59:01.25M
2018-04-25T03:58:15.911Z|I-OCEAN7-304-0616641|  24.77   9.737  30.396  27.442 1480.0782 03:59:06.06M
2018-04-25T03:58:20.979Z|I-OCEAN7-304-0616641|  24.77   9.737  30.395  27.442 1480.0780 03:59:10.85M
2018-04-25T03:58:26.042Z|I-OCEAN7-304-0616641|  24.83   9.737  30.923  27.968 1480.7186 03:59:15.92M
2018-04-25T03:58:31.108Z|I-OCEAN7-304-0616641|  24.77   9.737  31.123  28.168 1480.9609 03:59:21.00M
2018-04-25T03:58:36.172Z|I-OCEAN7-304-0616641|  24.83   9.737  31.190  28.236 1481.0442 03:59:26.06M
2018-04-25T03:58:41.236Z|I-OCEAN7-304-0616641|  24.78   9.737  31.183  28.228 1481.0349 03:59:31.13M
2018-04-25T03:58:46.300Z|I-OCEAN7-304-0616641|  24.76   9.737  31.102  28.147 1480.9368 03:59:36.19M
2018-04-25T03:58:51.107Z|I-OCEAN7-304-0616641|  24.76   9.738  31.005  28.050 1480.8186 03:59:41.25M
2018-04-25T03:58:56.168Z|I-OCEAN7-304-0616641|  24.80   9.738  30.962  28.007 1480.7670 03:59:46.06M