2018-04-25T03:53:03.183Z|I-OCEAN7-304-0616641|  24.87   9.728  30.660  27.713 1480.3752 03:53:53.06M
2018-04-25T03:53:08.246Z|I-OCEAN7-304-0616641|  24.92   9.728  30.672  27.725 1480.3904 03:53:58.12M
2018-04-25T03:53:13.313Z|I-OCEAN7-304-0616641|  24.92   9.728  30.673  27.726 1480.3920 03:54:03.19M
2018-04-25T03:53:18.376Z|I-OCEAN7-304-0616641|  24.87   9.728  30.702  27.754 1480.4260 03:54:08.25M
2018-04-25T03:53:23.445Z|I-OCEAN7-304-0616641|  24.89   9.728  30.708  27.760 1480.4349 03:54:13.31M
2018-04-25T03:53:28.247Z|I-OCEAN7-304-0616641|  24.83   9.729  30.749  27.801 1480.4851 03:54:18.38M
2018-04-25T03:53:33.313Z|I-OCEAN7-304-0616641|  24.83   9.729  30.749  27.801 1480.4858 03:54:23.19M
2018-04-25T03:53:38.379Z|I-OCEAN7-304-0616641|  24.83   9.729  30.709  27.761 1480.4358 03:54:28.25M
2018-04-25T03:53:43.443Z|I-OCEAN7-304-0616641|  24.89   9.728  30.719  27.772 1480.4486 03:54:33.32M
2018-04-25T03:53:48.509Z|I-OCEAN7-304-0616641|  24.89   9.730  30.777  27.828 1480.5229 03:54:38.38M
2018-04-25T03:53:53.573Z|I-OCEAN7-304-0616641|  24.87   9.730  30.876  27.927 1480.6432 03:54:43.44M
2018-04-25T03:53:58.637Z|I-OCEAN7-304-0616641|  24.87   9.730  31.127  28.177 1480.9485 03:54:48.51M