2018-04-25T03:51:01.623Z|I-OCEAN7-304-0616641|  24.93   9.727  30.644  27.697 1480.3552 03:51:51.49M
2018-04-25T03:51:06.689Z|I-OCEAN7-304-0616641|  24.88   9.728  30.644  27.697 1480.3553 03:51:56.55M
2018-04-25T03:51:11.753Z|I-OCEAN7-304-0616641|  24.88   9.728  30.677  27.730 1480.3947 03:52:01.61M
2018-04-25T03:51:16.817Z|I-OCEAN7-304-0616641|  24.90   9.727  30.686  27.739 1480.4059 03:52:06.68M
2018-04-25T03:51:21.883Z|I-OCEAN7-304-0616641|  24.94   9.727  30.704  27.757 1480.4280 03:52:11.74M
2018-04-25T03:51:26.947Z|I-OCEAN7-304-0616641|  24.88   9.727  30.706  27.759 1480.4304 03:52:16.80M
2018-04-25T03:51:32.009Z|I-OCEAN7-304-0616641|  24.95   9.728  30.695  27.748 1480.4188 03:52:21.87M
2018-04-25T03:51:37.077Z|I-OCEAN7-304-0616641|  24.94   9.728  30.694  27.747 1480.4181 03:52:26.93M
2018-04-25T03:51:42.142Z|I-OCEAN7-304-0616641|  24.93   9.728  30.693  27.745 1480.4161 03:52:32.02M
2018-04-25T03:51:47.209Z|I-OCEAN7-304-0616641|  24.93   9.728  30.719  27.771 1480.4482 03:52:37.08M
2018-04-25T03:51:52.271Z|I-OCEAN7-304-0616641|  24.96   9.728  30.712  27.764 1480.4402 03:52:42.15M
2018-04-25T03:51:57.338Z|I-OCEAN7-304-0616641|  24.94   9.728  30.696  27.748 1480.4203 03:52:47.21M