2018-04-25T03:49:00.324Z|I-OCEAN7-304-0616641|  24.92   9.728  30.683  27.736 1480.4028 03:49:50.19M
2018-04-25T03:49:05.388Z|I-OCEAN7-304-0616641|  24.90   9.728  30.683  27.736 1480.4036 03:49:55.25M
2018-04-25T03:49:10.455Z|I-OCEAN7-304-0616641|  24.89   9.728  30.682  27.735 1480.4011 03:50:00.31M
2018-04-25T03:49:15.517Z|I-OCEAN7-304-0616641|  24.85   9.728  30.674  27.727 1480.3904 03:50:05.38M
2018-04-25T03:49:20.582Z|I-OCEAN7-304-0616641|  24.92   9.727  30.633  27.686 1480.3414 03:50:10.44M
2018-04-25T03:49:25.643Z|I-OCEAN7-304-0616641|  24.92   9.727  30.642  27.695 1480.3518 03:50:15.50M
2018-04-25T03:49:30.712Z|I-OCEAN7-304-0616641|  24.92   9.727  30.643  27.697 1480.3524 03:50:20.56M
2018-04-25T03:49:35.778Z|I-OCEAN7-304-0616641|  24.92   9.727  30.646  27.699 1480.3545 03:50:25.63M
2018-04-25T03:49:40.846Z|I-OCEAN7-304-0616641|  24.85   9.726  30.644  27.698 1480.3512 03:50:30.70M
2018-04-25T03:49:45.911Z|I-OCEAN7-304-0616641|  24.90   9.726  30.658  27.712 1480.3677 03:50:35.76M
2018-04-25T03:49:50.973Z|I-OCEAN7-304-0616641|  24.97   9.726  30.628  27.682 1480.3331 03:50:40.83M
2018-04-25T03:49:56.039Z|I-OCEAN7-304-0616641|  24.92   9.726  30.656  27.710 1480.3657 03:50:45.89M