2018-04-25T03:38:03.437Z|I-OCEAN7-304-0616641|  24.97   9.714  30.887  27.950 1480.6127 03:38:53.27M
2018-04-25T03:38:08.502Z|I-OCEAN7-304-0616641|  25.02   9.714  30.895  27.958 1480.6235 03:38:58.33M
2018-04-25T03:38:13.566Z|I-OCEAN7-304-0616641|  25.02   9.714  31.074  28.137 1480.8429 03:39:03.39M
2018-04-25T03:38:18.630Z|I-OCEAN7-304-0616641|  25.01   9.715  31.107  28.170 1480.8843 03:39:08.46M
2018-04-25T03:38:23.696Z|I-OCEAN7-304-0616641|  25.01   9.715  31.099  28.161 1480.8757 03:39:13.52M
2018-04-25T03:38:28.762Z|I-OCEAN7-304-0616641|  25.02   9.716  31.011  28.072 1480.7699 03:39:18.58M
2018-04-25T03:38:33.824Z|I-OCEAN7-304-0616641|  24.98   9.716  30.953  28.015 1480.7009 03:39:23.65M
2018-04-25T03:38:38.893Z|I-OCEAN7-304-0616641|  25.04   9.717  30.953  28.014 1480.7024 03:39:28.71M
2018-04-25T03:38:43.956Z|I-OCEAN7-304-0616641|  24.97   9.717  30.903  27.964 1480.6416 03:39:33.78M
2018-04-25T03:38:49.022Z|I-OCEAN7-304-0616641|  24.97   9.717  30.895  27.956 1480.6333 03:39:38.84M
2018-04-25T03:38:54.085Z|I-OCEAN7-304-0616641|  25.00   9.718  30.848  27.908 1480.5768 03:39:43.90M
2018-04-25T03:38:59.151Z|I-OCEAN7-304-0616641|  25.00   9.718  30.847  27.908 1480.5765 03:39:48.97M