2018-04-25T03:29:01.483Z|I-OCEAN7-304-0616641|  25.15   9.711  30.977  28.042 1480.7175 03:29:51.28M
2018-04-25T03:29:06.546Z|I-OCEAN7-304-0616641|  25.06   9.711  30.934  28.000 1480.6647 03:29:56.35M
2018-04-25T03:29:11.612Z|I-OCEAN7-304-0616641|  25.06   9.711  30.894  27.960 1480.6163 03:30:01.41M
2018-04-25T03:29:16.677Z|I-OCEAN7-304-0616641|  25.12   9.711  30.887  27.952 1480.6088 03:30:06.48M
2018-04-25T03:29:21.741Z|I-OCEAN7-304-0616641|  25.12   9.711  30.903  27.968 1480.6273 03:30:11.54M
2018-04-25T03:29:26.807Z|I-OCEAN7-304-0616641|  25.11   9.711  31.033  28.099 1480.7849 03:30:16.60M
2018-04-25T03:29:31.870Z|I-OCEAN7-304-0616641|  25.11   9.711  31.003  28.068 1480.7474 03:30:21.67M
2018-04-25T03:29:36.938Z|I-OCEAN7-304-0616641|  25.10   9.711  31.003  28.069 1480.7477 03:30:26.73M
2018-04-25T03:29:42.003Z|I-OCEAN7-304-0616641|  25.10   9.711  30.934  28.000 1480.6639 03:30:31.80M
2018-04-25T03:29:47.066Z|I-OCEAN7-304-0616641|  25.12   9.711  30.893  27.958 1480.6150 03:30:36.86M
2018-04-25T03:29:52.132Z|I-OCEAN7-304-0616641|  25.12   9.711  30.954  28.019 1480.6888 03:30:41.92M
2018-04-25T03:29:57.197Z|I-OCEAN7-304-0616641|  25.11   9.711  30.925  27.991 1480.6536 03:30:47.01M