2018-04-25T03:21:01.088Z|I-OCEAN7-304-0616641|  25.18   9.705  31.287  28.357 1481.0789 03:21:50.86M
2018-04-25T03:21:06.153Z|I-OCEAN7-304-0616641|  25.14   9.705  31.279  28.349 1481.0691 03:21:55.92M
2018-04-25T03:21:11.219Z|I-OCEAN7-304-0616641|  25.21   9.705  31.277  28.347 1481.0686 03:22:01.01M
2018-04-25T03:21:16.285Z|I-OCEAN7-304-0616641|  25.22   9.706  31.772  28.843 1481.6730 03:22:06.07M
2018-04-25T03:21:21.350Z|I-OCEAN7-304-0616641|  25.14   9.710  32.145  29.215 1482.1400 03:22:11.13M
2018-04-25T03:21:26.413Z|I-OCEAN7-304-0616641|  25.25   9.710  32.291  29.362 1482.3204 03:22:16.20M
2018-04-25T03:21:31.478Z|I-OCEAN7-304-0616641|  25.19   9.710  32.444  29.516 1482.5074 03:22:21.26M
2018-04-25T03:21:36.543Z|I-OCEAN7-304-0616641|  25.17   9.710  32.490  29.562 1482.5645 03:22:26.32M
2018-04-25T03:21:41.607Z|I-OCEAN7-304-0616641|  25.22   9.711  32.448  29.519 1482.5143 03:22:31.39M
2018-04-25T03:21:46.673Z|I-OCEAN7-304-0616641|  25.20   9.711  32.447  29.518 1482.5142 03:22:36.45M
2018-04-25T03:21:51.735Z|I-OCEAN7-304-0616641|  25.20   9.712  32.353  29.423 1482.4005 03:22:41.52M
2018-04-25T03:21:56.802Z|I-OCEAN7-304-0616641|  25.20   9.712  32.192  29.261 1482.2034 03:22:46.58M