2018-04-25T03:10:03.940Z|I-OCEAN7-304-0616641|  25.25   9.701  32.449  29.527 1482.4902 03:10:53.68M
2018-04-25T03:10:08.745Z|I-OCEAN7-304-0616641|  25.25   9.701  32.375  29.453 1482.3998 03:10:58.75M
2018-04-25T03:10:13.812Z|I-OCEAN7-304-0616641|  25.25   9.701  32.114  29.191 1482.0791 03:11:03.55M
2018-04-25T03:10:18.876Z|I-OCEAN7-304-0616641|  25.20   9.701  31.951  29.027 1481.8778 03:11:08.62M
2018-04-25T03:10:23.942Z|I-OCEAN7-304-0616641|  25.25   9.700  31.820  28.895 1481.7183 03:11:13.68M
2018-04-25T03:10:29.004Z|I-OCEAN7-304-0616641|  25.26   9.701  31.682  28.758 1481.5510 03:11:18.75M
2018-04-25T03:10:34.069Z|I-OCEAN7-304-0616641|  25.26   9.700  31.556  28.630 1481.3959 03:11:23.81M
2018-04-25T03:10:39.135Z|I-OCEAN7-304-0616641|  25.26   9.700  32.025  29.101 1481.9684 03:11:28.87M
2018-04-25T03:10:44.201Z|I-OCEAN7-304-0616641|  25.25   9.701  32.284  29.362 1482.2863 03:11:33.94M
2018-04-25T03:10:49.262Z|I-OCEAN7-304-0616641|  25.27   9.701  32.422  29.500 1482.4567 03:11:39.02M
2018-04-25T03:10:54.072Z|I-OCEAN7-304-0616641|  25.27   9.701  32.530  29.610 1482.5897 03:11:44.08M
2018-04-25T03:10:59.134Z|I-OCEAN7-304-0616641|  25.28   9.701  32.579  29.659 1482.6497 03:11:48.88M