2018-04-25T02:57:00.427Z|I-OCEAN7-304-0616641|  25.39   9.697  31.699  28.777 1481.5648 02:57:50.14M
2018-04-25T02:57:05.492Z|I-OCEAN7-304-0616641|  25.39   9.698  31.699  28.776 1481.5649 02:57:55.21M
2018-04-25T02:57:10.556Z|I-OCEAN7-304-0616641|  25.36   9.698  31.670  28.747 1481.5308 02:58:00.27M
2018-04-25T02:57:15.623Z|I-OCEAN7-304-0616641|  25.36   9.699  31.671  28.747 1481.5330 02:58:05.33M
2018-04-25T02:57:20.689Z|I-OCEAN7-304-0616641|  25.31   9.699  31.665  28.741 1481.5255 02:58:10.40M
2018-04-25T02:57:25.753Z|I-OCEAN7-304-0616641|  25.37   9.699  31.637  28.712 1481.4933 02:58:15.46M
2018-04-25T02:57:30.815Z|I-OCEAN7-304-0616641|  25.41   9.697  31.589  28.667 1481.4301 02:58:20.53M
2018-04-25T02:57:35.880Z|I-OCEAN7-304-0616641|  25.41   9.697  31.589  28.667 1481.4293 02:58:25.59M
2018-04-25T02:57:40.950Z|I-OCEAN7-304-0616641|  25.41   9.697  31.500  28.577 1481.3204 02:58:30.65M
2018-04-25T02:57:46.013Z|I-OCEAN7-304-0616641|  25.37   9.697  31.500  28.578 1481.3201 02:58:35.72M
2018-04-25T02:57:51.077Z|I-OCEAN7-304-0616641|  25.42   9.697  31.454  28.531 1481.2643 02:58:40.78M
2018-04-25T02:57:56.143Z|I-OCEAN7-304-0616641|  25.43   9.696  31.434  28.511 1481.2385 02:58:45.85M