2018-04-25T02:46:02.236Z|I-OCEAN7-304-0616641|  25.49   9.699  31.922  29.000 1481.8423 02:46:51.91M
2018-04-25T02:46:07.301Z|I-OCEAN7-304-0616641|  25.45   9.699  31.834  28.911 1481.7341 02:46:56.97M
2018-04-25T02:46:12.369Z|I-OCEAN7-304-0616641|  25.45   9.699  31.775  28.852 1481.6617 02:47:02.05M
2018-04-25T02:46:17.431Z|I-OCEAN7-304-0616641|  25.53   9.699  31.726  28.803 1481.6039 02:47:07.12M
2018-04-25T02:46:22.498Z|I-OCEAN7-304-0616641|  25.48   9.696  31.689  28.768 1481.5490 02:47:12.18M
2018-04-25T02:46:27.563Z|I-OCEAN7-304-0616641|  25.55   9.696  32.002  29.082 1481.9329 02:47:17.25M
2018-04-25T02:46:32.626Z|I-OCEAN7-304-0616641|  25.46   9.696  32.232  29.313 1482.2133 02:47:22.31M
2018-04-25T02:46:37.693Z|I-OCEAN7-304-0616641|  25.46   9.696  32.318  29.401 1482.3191 02:47:27.37M
2018-04-25T02:46:42.759Z|I-OCEAN7-304-0616641|  25.54   9.696  32.395  29.478 1482.4144 02:47:32.44M
2018-04-25T02:46:47.820Z|I-OCEAN7-304-0616641|  25.52   9.696  32.459  29.542 1482.4927 02:47:37.50M
2018-04-25T02:46:52.887Z|I-OCEAN7-304-0616641|  25.49   9.696  32.484  29.567 1482.5220 02:47:42.56M
2018-04-25T02:46:57.951Z|I-OCEAN7-304-0616641|  25.52   9.696  32.484  29.567 1482.5221 02:47:47.63M