2018-04-25T02:42:04.442Z|I-OCEAN7-304-0616641|  25.52   9.697  32.239  29.320 1482.2264 02:42:54.12M
2018-04-25T02:42:09.504Z|I-OCEAN7-304-0616641|  25.52   9.696  32.233  29.314 1482.2169 02:42:59.18M
2018-04-25T02:42:14.571Z|I-OCEAN7-304-0616641|  25.52   9.696  32.204  29.285 1482.1819 02:43:04.24M
2018-04-25T02:42:19.636Z|I-OCEAN7-304-0616641|  25.52   9.697  32.280  29.361 1482.2750 02:43:09.31M
2018-04-25T02:42:24.703Z|I-OCEAN7-304-0616641|  25.52   9.697  32.309  29.390 1482.3115 02:43:14.37M
2018-04-25T02:42:29.765Z|I-OCEAN7-304-0616641|  25.52   9.697  32.343  29.424 1482.3531 02:43:19.44M
2018-04-25T02:42:34.831Z|I-OCEAN7-304-0616641|  25.52   9.697  32.343  29.424 1482.3541 02:43:24.50M
2018-04-25T02:42:39.899Z|I-OCEAN7-304-0616641|  25.53   9.698  32.298  29.379 1482.3007 02:43:29.56M
2018-04-25T02:42:44.960Z|I-OCEAN7-304-0616641|  25.49   9.698  32.220  29.300 1482.2045 02:43:34.63M
2018-04-25T02:42:50.027Z|I-OCEAN7-304-0616641|  25.49   9.698  32.169  29.249 1482.1427 02:43:39.69M
2018-04-25T02:42:55.093Z|I-OCEAN7-304-0616641|  25.50   9.698  32.126  29.205 1482.0890 02:43:44.76M