2018-04-25T02:33:03.268Z|I-OCEAN7-304-0616641|  25.58   9.698  32.318  29.398 1482.3268 02:33:52.90M
2018-04-25T02:33:08.333Z|I-OCEAN7-304-0616641|  25.56   9.698  31.531  28.608 1481.3634 02:33:57.97M
2018-04-25T02:33:13.397Z|I-OCEAN7-304-0616641|  25.58   9.698  30.758  27.833 1480.4222 02:34:03.05M
2018-04-25T02:33:18.463Z|I-OCEAN7-304-0616641|  25.58   9.698  30.294  27.370 1479.8600 02:34:08.11M
2018-04-25T02:33:23.529Z|I-OCEAN7-304-0616641|  25.55   9.698  30.066  27.142 1479.5833 02:34:13.18M
2018-04-25T02:33:28.593Z|I-OCEAN7-304-0616641|  25.56   9.699  29.872  26.949 1479.3503 02:34:18.24M
2018-04-25T02:33:33.657Z|I-OCEAN7-304-0616641|  25.56   9.699  29.756  26.833 1479.2106 02:34:23.31M
2018-04-25T02:33:38.723Z|I-OCEAN7-304-0616641|  25.53   9.699  29.693  26.771 1479.1349 02:34:28.37M
2018-04-25T02:33:43.787Z|I-OCEAN7-304-0616641|  25.58   9.699  29.732  26.809 1479.1824 02:34:33.43M
2018-04-25T02:33:48.854Z|I-OCEAN7-304-0616641|  25.58   9.699  30.335  27.410 1479.9132 02:34:38.50M
2018-04-25T02:33:53.918Z|I-OCEAN7-304-0616641|  25.57   9.699  30.625  27.699 1480.2649 02:34:43.56M
2018-04-25T02:33:58.982Z|I-OCEAN7-304-0616641|  25.57   9.700  30.755  27.829 1480.4230 02:34:48.63M