2018-04-25T02:29:00.668Z|I-OCEAN7-304-0616641|  25.59   9.702  29.619  26.694 1479.0529 02:29:50.30M
2018-04-25T02:29:05.733Z|I-OCEAN7-304-0616641|  25.59   9.702  29.561  26.637 1478.9824 02:29:55.37M
2018-04-25T02:29:10.797Z|I-OCEAN7-304-0616641|  25.57   9.701  29.473  26.550 1478.8739 02:30:00.43M
2018-04-25T02:29:15.862Z|I-OCEAN7-304-0616641|  25.58   9.700  29.473  26.551 1478.8716 02:30:05.49M
2018-04-25T02:29:20.929Z|I-OCEAN7-304-0616641|  25.58   9.698  29.473  26.552 1478.8667 02:30:10.56M
2018-04-25T02:29:25.994Z|I-OCEAN7-304-0616641|  25.60   9.698  29.485  26.564 1478.8820 02:30:15.62M
2018-04-25T02:29:31.058Z|I-OCEAN7-304-0616641|  25.59   9.698  29.528  26.607 1478.9315 02:30:20.69M
2018-04-25T02:29:36.125Z|I-OCEAN7-304-0616641|  25.60   9.697  29.489  26.569 1478.8843 02:30:25.75M
2018-04-25T02:29:41.189Z|I-OCEAN7-304-0616641|  25.54   9.697  29.449  26.530 1478.8347 02:30:30.82M
2018-04-25T02:29:46.253Z|I-OCEAN7-304-0616641|  25.64   9.697  29.449  26.529 1478.8347 02:30:35.88M
2018-04-25T02:29:51.318Z|I-OCEAN7-304-0616641|  25.62   9.697  29.421  26.502 1478.7996 02:30:40.94M
2018-04-25T02:29:56.383Z|I-OCEAN7-304-0616641|  25.62   9.696  29.443  26.524 1478.8254 02:30:46.03M