2018-04-25T02:24:02.352Z|I-OCEAN7-304-0616641|  25.66   9.696  30.562  27.639 1480.1821 02:24:51.96M
2018-04-25T02:24:07.420Z|I-OCEAN7-304-0616641|  25.66   9.696  30.563  27.640 1480.1833 02:24:57.04M
2018-04-25T02:24:12.484Z|I-OCEAN7-304-0616641|  25.67   9.696  30.598  27.675 1480.2257 02:25:02.11M
2018-04-25T02:24:17.547Z|I-OCEAN7-304-0616641|  25.62   9.696  30.607  27.684 1480.2352 02:25:07.17M
2018-04-25T02:24:22.614Z|I-OCEAN7-304-0616641|  25.62   9.696  30.582  27.659 1480.2047 02:25:12.24M
2018-04-25T02:24:27.679Z|I-OCEAN7-304-0616641|  25.66   9.696  30.549  27.626 1480.1646 02:25:17.30M
2018-04-25T02:24:32.743Z|I-OCEAN7-304-0616641|  25.66   9.696  30.540  27.617 1480.1541 02:25:22.36M
2018-04-25T02:24:37.810Z|I-OCEAN7-304-0616641|  25.66   9.696  30.558  27.635 1480.1752 02:25:27.43M
2018-04-25T02:24:42.873Z|I-OCEAN7-304-0616641|  25.61   9.696  30.588  27.665 1480.2097 02:25:32.49M
2018-04-25T02:24:47.941Z|I-OCEAN7-304-0616641|  25.61   9.695  30.587  27.665 1480.2085 02:25:37.56M
2018-04-25T02:24:53.002Z|I-OCEAN7-304-0616641|  25.68   9.695  30.539  27.616 1480.1505 02:25:42.62M
2018-04-25T02:24:58.068Z|I-OCEAN7-304-0616641|  25.66   9.696  30.539  27.616 1480.1510 02:25:47.68M