2018-04-25T02:07:01.309Z|I-OCEAN7-304-0616641|  25.80   9.693  30.668  27.747 1480.3014 02:07:50.87M
2018-04-25T02:07:06.374Z|I-OCEAN7-304-0616641|  25.81   9.691  30.607  27.688 1480.2224 02:07:55.93M
2018-04-25T02:07:11.438Z|I-OCEAN7-304-0616641|  25.76   9.691  30.606  27.687 1480.2213 02:08:01.02M
2018-04-25T02:07:16.503Z|I-OCEAN7-304-0616641|  25.77   9.690  30.606  27.687 1480.2201 02:08:06.08M
2018-04-25T02:07:21.568Z|I-OCEAN7-304-0616641|  25.83   9.690  30.607  27.689 1480.2224 02:08:11.15M
2018-04-25T02:07:26.374Z|I-OCEAN7-304-0616641|  25.84   9.690  30.620  27.701 1480.2366 02:08:16.21M
2018-04-25T02:07:31.437Z|I-OCEAN7-304-0616641|  25.84   9.691  30.661  27.742 1480.2914 02:08:21.02M
2018-04-25T02:07:36.504Z|I-OCEAN7-304-0616641|  25.83   9.692  30.661  27.741 1480.2914 02:08:26.08M
2018-04-25T02:07:41.567Z|I-OCEAN7-304-0616641|  25.75   9.692  30.661  27.741 1480.2911 02:08:31.15M
2018-04-25T02:07:46.634Z|I-OCEAN7-304-0616641|  25.75   9.692  30.651  27.730 1480.2798 02:08:36.21M
2018-04-25T02:07:51.697Z|I-OCEAN7-304-0616641|  25.80   9.692  30.711  27.791 1480.3540 02:08:41.27M
2018-04-25T02:07:56.761Z|I-OCEAN7-304-0616641|  25.80   9.692  30.686  27.765 1480.3229 02:08:46.34M