2018-04-25T01:52:02.343Z|I-OCEAN7-304-0616641|  25.87   9.695  30.754  27.831 1480.4150 01:52:51.86M
2018-04-25T01:52:07.151Z|I-OCEAN7-304-0616641|  25.87   9.696  30.746  27.823 1480.4065 01:52:56.92M
2018-04-25T01:52:11.955Z|I-OCEAN7-304-0616641|  25.88   9.696  30.703  27.780 1480.3552 01:53:01.74M
2018-04-25T01:52:17.019Z|I-OCEAN7-304-0616641|  25.88   9.696  30.787  27.864 1480.4591 01:53:06.54M
2018-04-25T01:52:22.082Z|I-OCEAN7-304-0616641|  25.87   9.697  30.742  27.818 1480.4059 01:53:11.61M
2018-04-25T01:52:27.149Z|I-OCEAN7-304-0616641|  25.85   9.698  30.743  27.818 1480.4092 01:53:16.67M
2018-04-25T01:52:32.213Z|I-OCEAN7-304-0616641|  25.89   9.698  30.739  27.814 1480.4052 01:53:21.73M
2018-04-25T01:52:37.279Z|I-OCEAN7-304-0616641|  25.89   9.699  30.743  27.818 1480.4126 01:53:26.80M
2018-04-25T01:52:42.344Z|I-OCEAN7-304-0616641|  25.90   9.699  30.743  27.818 1480.4132 01:53:31.86M
2018-04-25T01:52:47.407Z|I-OCEAN7-304-0616641|  25.90   9.699  31.027  28.101 1480.7581 01:53:36.93M
2018-04-25T01:52:52.474Z|I-OCEAN7-304-0616641|  25.90   9.698  31.027  28.102 1480.7559 01:53:42.01M
2018-04-25T01:52:57.540Z|I-OCEAN7-304-0616641|  25.90   9.698  30.990  28.065 1480.7095 01:53:47.07M