2018-04-25T01:43:01.692Z|I-OCEAN7-304-0616641|  25.91   9.699  30.621  27.696 1480.2642 01:43:51.19M
2018-04-25T01:43:06.757Z|I-OCEAN7-304-0616641|  25.89   9.699  30.613  27.687 1480.2552 01:43:56.26M
2018-04-25T01:43:11.820Z|I-OCEAN7-304-0616641|  25.89   9.700  30.633  27.707 1480.2811 01:44:01.32M
2018-04-25T01:43:16.886Z|I-OCEAN7-304-0616641|  25.90   9.700  30.633  27.707 1480.2828 01:44:06.39M
2018-04-25T01:43:21.950Z|I-OCEAN7-304-0616641|  25.90   9.701  30.667  27.740 1480.3251 01:44:11.45M
2018-04-25T01:43:27.016Z|I-OCEAN7-304-0616641|  25.90   9.701  30.667  27.740 1480.3269 01:44:16.51M
2018-04-25T01:43:32.082Z|I-OCEAN7-304-0616641|  25.91   9.701  30.634  27.707 1480.2874 01:44:21.58M
2018-04-25T01:43:37.148Z|I-OCEAN7-304-0616641|  25.92   9.701  30.634  27.707 1480.2855 01:44:26.64M
2018-04-25T01:43:41.951Z|I-OCEAN7-304-0616641|  25.92   9.701  30.606  27.679 1480.2504 01:44:31.71M
2018-04-25T01:43:47.016Z|I-OCEAN7-304-0616641|  25.92   9.700  30.606  27.679 1480.2499 01:44:36.52M
2018-04-25T01:43:52.084Z|I-OCEAN7-304-0616641|  25.92   9.701  30.612  27.685 1480.2590 01:44:41.58M
2018-04-25T01:43:57.148Z|I-OCEAN7-304-0616641|  25.86   9.701  30.613  27.686 1480.2589 01:44:46.64M