2018-04-25T01:41:00.132Z|I-OCEAN7-304-0616641|  25.89   9.699  30.568  27.643 1480.2002 01:41:49.62M
2018-04-25T01:41:05.196Z|I-OCEAN7-304-0616641|  25.89   9.699  30.569  27.643 1480.2013 01:41:54.68M
2018-04-25T01:41:10.262Z|I-OCEAN7-304-0616641|  25.89   9.699  30.608  27.682 1480.2489 01:41:59.75M
2018-04-25T01:41:15.328Z|I-OCEAN7-304-0616641|  25.89   9.699  31.058  28.132 1480.7960 01:42:04.81M
2018-04-25T01:41:20.392Z|I-OCEAN7-304-0616641|  25.89   9.699  30.930  28.005 1480.6404 01:42:09.88M
2018-04-25T01:41:25.461Z|I-OCEAN7-304-0616641|  25.96   9.699  30.923  27.997 1480.6323 01:42:14.94M
2018-04-25T01:41:30.523Z|I-OCEAN7-304-0616641|  25.90   9.699  30.804  27.878 1480.4869 01:42:20.03M
2018-04-25T01:41:35.586Z|I-OCEAN7-304-0616641|  25.90   9.699  30.732  27.806 1480.3984 01:42:25.09M
2018-04-25T01:41:40.653Z|I-OCEAN7-304-0616641|  25.90   9.698  30.725  27.800 1480.3889 01:42:30.15M
2018-04-25T01:41:45.716Z|I-OCEAN7-304-0616641|  25.90   9.698  30.710  27.785 1480.3691 01:42:35.22M
2018-04-25T01:41:50.780Z|I-OCEAN7-304-0616641|  25.90   9.698  30.695  27.770 1480.3510 01:42:40.28M
2018-04-25T01:41:55.846Z|I-OCEAN7-304-0616641|  25.91   9.698  30.680  27.756 1480.3328 01:42:45.34M