2018-04-25T01:32:03.764Z|I-OCEAN7-304-0616641|  25.92   9.701  30.676  27.749 1480.3352 01:32:53.23M
2018-04-25T01:32:08.829Z|I-OCEAN7-304-0616641|  25.89   9.701  30.665  27.738 1480.3223 01:32:58.30M
2018-04-25T01:32:13.893Z|I-OCEAN7-304-0616641|  25.94   9.701  30.663  27.736 1480.3206 01:33:03.36M
2018-04-25T01:32:18.959Z|I-OCEAN7-304-0616641|  25.88   9.701  30.661  27.734 1480.3190 01:33:08.43M
2018-04-25T01:32:23.762Z|I-OCEAN7-304-0616641|  25.90   9.699  30.682  27.756 1480.3396 01:33:13.49M
2018-04-25T01:32:28.829Z|I-OCEAN7-304-0616641|  25.90   9.699  30.676  27.751 1480.3320 01:33:18.30M
2018-04-25T01:32:33.894Z|I-OCEAN7-304-0616641|  25.87   9.699  30.710  27.785 1480.3733 01:33:23.36M
2018-04-25T01:32:38.957Z|I-OCEAN7-304-0616641|  25.91   9.699  30.702  27.776 1480.3633 01:33:28.43M
2018-04-25T01:32:44.024Z|I-OCEAN7-304-0616641|  25.93   9.699  30.665  27.739 1480.3187 01:33:33.49M
2018-04-25T01:32:49.135Z|I-OCEAN7-304-0616641|  25.90   9.699  30.657  27.732 1480.3081 01:33:38.56M
2018-04-25T01:32:54.154Z|I-OCEAN7-304-0616641|  25.92   9.699  30.609  27.684 1480.2498 01:33:43.66M
2018-04-25T01:32:59.216Z|I-OCEAN7-304-0616641|  25.92   9.699  30.617  27.692 1480.2589 01:33:48.68M