2018-04-25T01:17:03.235Z|I-OCEAN7-304-0616641|  25.97   9.699  30.227  27.302 1479.7880 01:17:52.66M
2018-04-25T01:17:08.299Z|I-OCEAN7-304-0616641|  25.97   9.699  30.300  27.375 1479.8773 01:17:57.72M
2018-04-25T01:17:13.365Z|I-OCEAN7-304-0616641|  25.97   9.699  30.371  27.446 1479.9628 01:18:02.78M
2018-04-25T01:17:18.430Z|I-OCEAN7-304-0616641|  25.95   9.699  30.340  27.415 1479.9253 01:18:07.85M
2018-04-25T01:17:23.494Z|I-OCEAN7-304-0616641|  25.95   9.699  30.216  27.291 1479.7748 01:18:12.91M
2018-04-25T01:17:28.559Z|I-OCEAN7-304-0616641|  25.96   9.700  30.121  27.196 1479.6604 01:18:17.97M
2018-04-25T01:17:33.624Z|I-OCEAN7-304-0616641|  25.96   9.700  30.151  27.226 1479.6979 01:18:23.06M
2018-04-25T01:17:38.692Z|I-OCEAN7-304-0616641|  25.96   9.700  30.152  27.226 1479.6997 01:18:28.12M
2018-04-25T01:17:43.753Z|I-OCEAN7-304-0616641|  25.96   9.698  30.389  27.464 1479.9817 01:18:33.19M
2018-04-25T01:17:48.819Z|I-OCEAN7-304-0616641|  25.95   9.698  30.321  27.397 1479.8988 01:18:38.25M
2018-04-25T01:17:53.885Z|I-OCEAN7-304-0616641|  25.95   9.698  30.223  27.299 1479.7788 01:18:43.31M
2018-04-25T01:17:58.950Z|I-OCEAN7-304-0616641|  25.95   9.698  30.146  27.222 1479.6858 01:18:48.38M