2018-04-25T01:08:02.323Z|I-OCEAN7-304-0616641|  25.95   9.699  28.995  26.077 1478.2993 01:08:51.97M
2018-04-25T01:08:07.388Z|I-OCEAN7-304-0616641|  25.98   9.699  28.994  26.076 1478.2992 01:08:56.78M
2018-04-25T01:08:12.453Z|I-OCEAN7-304-0616641|  25.97   9.699  28.982  26.065 1478.2844 01:09:01.84M
2018-04-25T01:08:17.517Z|I-OCEAN7-304-0616641|  25.94   9.699  28.983  26.066 1478.2843 01:09:06.91M
2018-04-25T01:08:22.320Z|I-OCEAN7-304-0616641|  25.94   9.699  28.971  26.053 1478.2692 01:09:11.97M
2018-04-25T01:08:27.387Z|I-OCEAN7-304-0616641|  25.95   9.699  28.971  26.053 1478.2688 01:09:16.78M
2018-04-25T01:08:32.450Z|I-OCEAN7-304-0616641|  25.98   9.699  28.963  26.046 1478.2605 01:09:21.84M
2018-04-25T01:08:37.515Z|I-OCEAN7-304-0616641|  25.98   9.699  28.951  26.034 1478.2450 01:09:26.90M
2018-04-25T01:08:42.585Z|I-OCEAN7-304-0616641|  25.98   9.698  28.940  26.023 1478.2317 01:09:31.97M
2018-04-25T01:08:47.646Z|I-OCEAN7-304-0616641|  26.01   9.694  28.964  26.050 1478.2482 01:09:37.06M
2018-04-25T01:08:52.711Z|I-OCEAN7-304-0616641|  26.00   9.696  28.964  26.048 1478.2524 01:09:42.12M
2018-04-25T01:08:57.776Z|I-OCEAN7-304-0616641|  26.00   9.696  28.963  26.048 1478.2539 01:09:47.18M