2018-04-25T01:02:03.486Z|I-OCEAN7-304-0616641|  26.00   9.701  29.448  26.525 1478.8521 01:02:52.86M
2018-04-25T01:02:08.554Z|I-OCEAN7-304-0616641|  26.00   9.702  29.446  26.523 1478.8511 01:02:57.92M
2018-04-25T01:02:13.619Z|I-OCEAN7-304-0616641|  25.96   9.702  29.445  26.522 1478.8490 01:03:03.01M
2018-04-25T01:02:18.684Z|I-OCEAN7-304-0616641|  26.03   9.702  29.443  26.520 1478.8483 01:03:08.07M
2018-04-25T01:02:23.747Z|I-OCEAN7-304-0616641|  26.03   9.702  29.440  26.517 1478.8456 01:03:13.14M
2018-04-25T01:02:28.817Z|I-OCEAN7-304-0616641|  25.99   9.703  29.440  26.516 1478.8461 01:03:18.20M
2018-04-25T01:02:33.882Z|I-OCEAN7-304-0616641|  25.99   9.702  29.450  26.527 1478.8573 01:03:23.27M
2018-04-25T01:02:38.945Z|I-OCEAN7-304-0616641|  25.98   9.702  29.430  26.507 1478.8325 01:03:28.33M
2018-04-25T01:02:43.752Z|I-OCEAN7-304-0616641|  25.98   9.702  29.463  26.540 1478.8722 01:03:33.39M
2018-04-25T01:02:48.813Z|I-OCEAN7-304-0616641|  25.98   9.702  29.430  26.507 1478.8318 01:03:38.20M
2018-04-25T01:02:53.879Z|I-OCEAN7-304-0616641|  25.98   9.702  29.430  26.507 1478.8308 01:03:43.26M
2018-04-25T01:02:58.944Z|I-OCEAN7-304-0616641|  25.98   9.701  29.429  26.507 1478.8291 01:03:48.33M