2018-04-25T00:55:03.618Z|I-OCEAN7-304-0616641|  26.00   9.700  30.736  27.810 1480.4083 00:55:52.96M
2018-04-25T00:55:08.682Z|I-OCEAN7-304-0616641|  25.99   9.700  30.718  27.792 1480.3877 00:55:58.05M
2018-04-25T00:55:13.748Z|I-OCEAN7-304-0616641|  26.00   9.701  30.741  27.814 1480.4156 00:56:03.11M
2018-04-25T00:55:18.812Z|I-OCEAN7-304-0616641|  26.00   9.700  30.733  27.806 1480.4055 00:56:08.18M
2018-04-25T00:55:23.878Z|I-OCEAN7-304-0616641|  25.97   9.700  30.699  27.773 1480.3629 00:56:13.24M
2018-04-25T00:55:28.942Z|I-OCEAN7-304-0616641|  26.02   9.700  30.733  27.807 1480.4049 00:56:18.31M
2018-04-25T00:55:34.007Z|I-OCEAN7-304-0616641|  26.02   9.700  30.704  27.778 1480.3687 00:56:23.37M
2018-04-25T00:55:39.072Z|I-OCEAN7-304-0616641|  25.97   9.699  30.704  27.778 1480.3674 00:56:28.43M
2018-04-25T00:55:44.137Z|I-OCEAN7-304-0616641|  26.05   9.699  30.698  27.772 1480.3604 00:56:33.50M
2018-04-25T00:55:49.201Z|I-OCEAN7-304-0616641|  26.01   9.699  30.697  27.772 1480.3578 00:56:38.56M
2018-04-25T00:55:54.266Z|I-OCEAN7-304-0616641|  26.01   9.698  30.716  27.791 1480.3792 00:56:43.62M
2018-04-25T00:55:59.330Z|I-OCEAN7-304-0616641|  25.98   9.698  30.716  27.791 1480.3766 00:56:48.69M