2018-04-25T00:53:02.056Z|I-OCEAN7-304-0616641|  25.96   9.701  30.752  27.825 1480.4283 00:53:51.41M
2018-04-25T00:53:07.121Z|I-OCEAN7-304-0616641|  25.96   9.701  30.751  27.824 1480.4286 00:53:56.47M
2018-04-25T00:53:12.186Z|I-OCEAN7-304-0616641|  25.96   9.699  30.751  27.825 1480.4240 00:54:01.54M
2018-04-25T00:53:17.253Z|I-OCEAN7-304-0616641|  25.96   9.699  30.752  27.826 1480.4244 00:54:06.60M
2018-04-25T00:53:22.316Z|I-OCEAN7-304-0616641|  25.99   9.699  30.797  27.872 1480.4800 00:54:11.67M
2018-04-25T00:53:27.381Z|I-OCEAN7-304-0616641|  25.99   9.699  30.797  27.872 1480.4791 00:54:16.73M
2018-04-25T00:53:32.447Z|I-OCEAN7-304-0616641|  26.04   9.698  30.797  27.872 1480.4792 00:54:21.79M
2018-04-25T00:53:37.513Z|I-OCEAN7-304-0616641|  26.04   9.698  30.804  27.879 1480.4874 00:54:26.86M
2018-04-25T00:53:42.578Z|I-OCEAN7-304-0616641|  26.00   9.698  30.836  27.911 1480.5254 00:54:31.92M
2018-04-25T00:53:47.644Z|I-OCEAN7-304-0616641|  26.01   9.698  30.774  27.850 1480.4496 00:54:37.01M
2018-04-25T00:53:52.706Z|I-OCEAN7-304-0616641|  25.97   9.698  30.728  27.804 1480.3934 00:54:42.07M
2018-04-25T00:53:57.770Z|I-OCEAN7-304-0616641|  25.97   9.698  30.729  27.804 1480.3940 00:54:47.13M