2018-04-25T00:51:00.758Z|I-OCEAN7-304-0616641|  25.99   9.700  30.776  27.850 1480.4569 00:51:50.11M
2018-04-25T00:51:05.824Z|I-OCEAN7-304-0616641|  25.99   9.700  30.810  27.884 1480.4994 00:51:55.18M
2018-04-25T00:51:10.887Z|I-OCEAN7-304-0616641|  25.99   9.700  30.768  27.841 1480.4479 00:52:00.24M
2018-04-25T00:51:15.951Z|I-OCEAN7-304-0616641|  25.99   9.701  30.777  27.850 1480.4597 00:52:05.30M
2018-04-25T00:51:21.019Z|I-OCEAN7-304-0616641|  26.00   9.701  30.776  27.849 1480.4601 00:52:10.37M
2018-04-25T00:51:26.082Z|I-OCEAN7-304-0616641|  26.00   9.699  30.779  27.854 1480.4584 00:52:15.43M
2018-04-25T00:51:31.148Z|I-OCEAN7-304-0616641|  26.00   9.699  30.756  27.831 1480.4287 00:52:20.50M
2018-04-25T00:51:36.214Z|I-OCEAN7-304-0616641|  25.99   9.698  30.763  27.838 1480.4357 00:52:25.56M
2018-04-25T00:51:41.278Z|I-OCEAN7-304-0616641|  25.98   9.698  30.734  27.810 1480.4004 00:52:30.62M
2018-04-25T00:51:46.342Z|I-OCEAN7-304-0616641|  25.98   9.698  30.686  27.761 1480.3418 00:52:35.69M
2018-04-25T00:51:51.408Z|I-OCEAN7-304-0616641|  25.98   9.698  30.694  27.769 1480.3518 00:52:40.75M
2018-04-25T00:51:56.471Z|I-OCEAN7-304-0616641|  26.02   9.698  30.764  27.839 1480.4371 00:52:45.81M