2018-04-25T00:49:00.242Z|I-OCEAN7-304-0616641|  26.00   9.702  30.774  27.846 1480.4594 00:49:49.83M
2018-04-25T00:49:05.304Z|I-OCEAN7-304-0616641|  25.95   9.702  30.726  27.798 1480.3999 00:49:54.64M
2018-04-25T00:49:10.370Z|I-OCEAN7-304-0616641|  25.95   9.702  30.771  27.843 1480.4539 00:49:59.71M
2018-04-25T00:49:15.434Z|I-OCEAN7-304-0616641|  25.95   9.701  30.781  27.853 1480.4658 00:50:04.77M
2018-04-25T00:49:20.499Z|I-OCEAN7-304-0616641|  25.94   9.701  30.782  27.855 1480.4664 00:50:09.83M
2018-04-25T00:49:25.566Z|I-OCEAN7-304-0616641|  25.99   9.701  30.781  27.854 1480.4657 00:50:14.90M
2018-04-25T00:49:30.628Z|I-OCEAN7-304-0616641|  26.00   9.701  30.808  27.881 1480.4988 00:50:19.96M
2018-04-25T00:49:35.691Z|I-OCEAN7-304-0616641|  26.00   9.702  30.836  27.909 1480.5350 00:50:25.04M
2018-04-25T00:49:40.760Z|I-OCEAN7-304-0616641|  26.00   9.702  30.836  27.909 1480.5344 00:50:30.11M
2018-04-25T00:49:45.823Z|I-OCEAN7-304-0616641|  26.00   9.701  30.827  27.900 1480.5229 00:50:35.17M
2018-04-25T00:49:50.628Z|I-OCEAN7-304-0616641|  26.01   9.701  30.826  27.898 1480.5203 00:50:40.24M
2018-04-25T00:49:55.436Z|I-OCEAN7-304-0616641|  26.01   9.701  30.882  27.955 1480.5886 00:50:45.05M