2018-04-25T00:38:02.832Z|I-OCEAN7-304-0616641|  25.96   9.700  30.712  27.786 1480.3774 00:38:52.15M
2018-04-25T00:38:07.896Z|I-OCEAN7-304-0616641|  25.94   9.699  30.714  27.788 1480.3781 00:38:57.21M
2018-04-25T00:38:12.960Z|I-OCEAN7-304-0616641|  25.94   9.699  30.713  27.787 1480.3757 00:39:02.28M
2018-04-25T00:38:18.026Z|I-OCEAN7-304-0616641|  25.92   9.699  30.711  27.786 1480.3728 00:39:07.34M
2018-04-25T00:38:23.090Z|I-OCEAN7-304-0616641|  25.92   9.699  30.694  27.769 1480.3521 00:39:12.40M
2018-04-25T00:38:28.154Z|I-OCEAN7-304-0616641|  25.92   9.699  30.693  27.767 1480.3513 00:39:17.47M
2018-04-25T00:38:33.223Z|I-OCEAN7-304-0616641|  25.92   9.699  30.694  27.768 1480.3541 00:39:22.53M
2018-04-25T00:38:38.286Z|I-OCEAN7-304-0616641|  26.02   9.700  30.695  27.769 1480.3582 00:39:27.60M
2018-04-25T00:38:43.350Z|I-OCEAN7-304-0616641|  25.96   9.700  30.696  27.770 1480.3586 00:39:32.66M
2018-04-25T00:38:48.415Z|I-OCEAN7-304-0616641|  25.96   9.700  30.693  27.766 1480.3550 00:39:37.72M
2018-04-25T00:38:53.480Z|I-OCEAN7-304-0616641|  25.96   9.700  30.649  27.722 1480.3016 00:39:42.79M
2018-04-25T00:38:58.547Z|I-OCEAN7-304-0616641|  25.99   9.700  30.656  27.730 1480.3114 00:39:47.85M