2018-04-25T00:34:05.036Z|I-OCEAN7-304-0616641|  25.95   9.702  30.300  27.373 1479.8834 00:34:54.34M
2018-04-25T00:34:10.101Z|I-OCEAN7-304-0616641|  25.96   9.702  30.300  27.373 1479.8844 00:34:59.40M
2018-04-25T00:34:15.164Z|I-OCEAN7-304-0616641|  25.96   9.701  30.301  27.374 1479.8835 00:35:04.47M
2018-04-25T00:34:20.231Z|I-OCEAN7-304-0616641|  25.96   9.701  30.315  27.388 1479.8992 00:35:09.53M
2018-04-25T00:34:25.297Z|I-OCEAN7-304-0616641|  25.95   9.701  30.367  27.440 1479.9618 00:35:14.59M
2018-04-25T00:34:30.363Z|I-OCEAN7-304-0616641|  25.94   9.701  30.445  27.519 1480.0563 00:35:19.66M
2018-04-25T00:34:35.426Z|I-OCEAN7-304-0616641|  26.02   9.700  30.515  27.589 1480.1421 00:35:24.72M
2018-04-25T00:34:40.491Z|I-OCEAN7-304-0616641|  26.02   9.700  30.678  27.751 1480.3383 00:35:29.78M
2018-04-25T00:34:45.556Z|I-OCEAN7-304-0616641|  26.02   9.700  30.774  27.848 1480.4552 00:35:34.85M
2018-04-25T00:34:50.620Z|I-OCEAN7-304-0616641|  26.02   9.700  31.164  28.238 1480.9288 00:35:39.91M
2018-04-25T00:34:55.685Z|I-OCEAN7-304-0616641|  26.00   9.700  31.060  28.134 1480.8016 00:35:45.97M