2018-04-25T00:27:00.122Z|I-OCEAN7-304-0616641|  25.94   9.706  30.822  27.891 1480.5270 00:27:49.63M
2018-04-25T00:27:05.164Z|I-OCEAN7-304-0616641|  25.93   9.705  30.822  27.891 1480.5265 00:27:54.44M
2018-04-25T00:27:10.227Z|I-OCEAN7-304-0616641|  25.94   9.705  30.794  27.864 1480.4932 00:27:59.51M
2018-04-25T00:27:15.291Z|I-OCEAN7-304-0616641|  25.94   9.705  30.794  27.863 1480.4924 00:28:04.57M
2018-04-25T00:27:20.360Z|I-OCEAN7-304-0616641|  25.94   9.705  30.785  27.854 1480.4802 00:28:09.63M
2018-04-25T00:27:25.422Z|I-OCEAN7-304-0616641|  25.90   9.705  30.810  27.880 1480.5099 00:28:14.70M
2018-04-25T00:27:30.487Z|I-OCEAN7-304-0616641|  25.94   9.705  30.802  27.872 1480.5009 00:28:19.76M
2018-04-25T00:27:35.555Z|I-OCEAN7-304-0616641|  25.94   9.705  30.771  27.841 1480.4628 00:28:24.82M
2018-04-25T00:27:40.358Z|I-OCEAN7-304-0616641|  25.89   9.702  30.824  27.896 1480.5205 00:28:29.89M
2018-04-25T00:27:45.422Z|I-OCEAN7-304-0616641|  25.96   9.703  30.824  27.896 1480.5216 00:28:34.70M
2018-04-25T00:27:50.486Z|I-OCEAN7-304-0616641|  25.96   9.702  30.787  27.859 1480.4771 00:28:39.76M
2018-04-25T00:27:55.551Z|I-OCEAN7-304-0616641|  25.95   9.703  30.788  27.859 1480.4778 00:28:44.82M