2018-04-25T00:16:02.688Z|I-OCEAN7-304-0616641|  25.88   9.706  30.895  27.963 1480.6166 00:16:51.93M
2018-04-25T00:16:07.754Z|I-OCEAN7-304-0616641|  25.88   9.706  30.895  27.964 1480.6152 00:16:57.01M
2018-04-25T00:16:12.820Z|I-OCEAN7-304-0616641|  25.88   9.705  30.894  27.964 1480.6134 00:17:02.07M
2018-04-25T00:16:17.886Z|I-OCEAN7-304-0616641|  25.88   9.705  30.856  27.926 1480.5657 00:17:07.14M
2018-04-25T00:16:22.951Z|I-OCEAN7-304-0616641|  25.93   9.705  30.856  27.926 1480.5659 00:17:12.20M
2018-04-25T00:16:28.015Z|I-OCEAN7-304-0616641|  25.88   9.704  30.857  27.927 1480.5642 00:17:17.27M
2018-04-25T00:16:33.081Z|I-OCEAN7-304-0616641|  25.89   9.704  30.853  27.924 1480.5588 00:17:22.33M
2018-04-25T00:16:38.145Z|I-OCEAN7-304-0616641|  25.89   9.703  30.821  27.892 1480.5187 00:17:27.40M
2018-04-25T00:16:43.210Z|I-OCEAN7-304-0616641|  25.92   9.703  30.821  27.892 1480.5186 00:17:32.46M
2018-04-25T00:16:48.275Z|I-OCEAN7-304-0616641|  25.91   9.703  30.844  27.915 1480.5454 00:17:37.52M
2018-04-25T00:16:53.341Z|I-OCEAN7-304-0616641|  25.88   9.703  30.836  27.907 1480.5365 00:17:42.59M
2018-04-25T00:16:58.406Z|I-OCEAN7-304-0616641|  25.86   9.703  30.808  27.879 1480.5022 00:17:47.65M