2018-04-25T00:14:01.391Z|I-OCEAN7-304-0616641|  25.88   9.702  30.833  27.904 1480.5304 00:14:50.63M
2018-04-25T00:14:06.456Z|I-OCEAN7-304-0616641|  25.88   9.702  30.824  27.896 1480.5200 00:14:55.69M
2018-04-25T00:14:11.260Z|I-OCEAN7-304-0616641|  25.89   9.703  30.811  27.882 1480.5045 00:15:00.76M
2018-04-25T00:14:16.326Z|I-OCEAN7-304-0616641|  25.89   9.703  30.811  27.882 1480.5044 00:15:05.56M
2018-04-25T00:14:21.390Z|I-OCEAN7-304-0616641|  25.93   9.703  30.810  27.882 1480.5051 00:15:10.63M
2018-04-25T00:14:26.455Z|I-OCEAN7-304-0616641|  25.93   9.703  30.804  27.875 1480.4987 00:15:15.69M
2018-04-25T00:14:31.518Z|I-OCEAN7-304-0616641|  25.93   9.703  30.840  27.911 1480.5428 00:15:20.76M
2018-04-25T00:14:36.583Z|I-OCEAN7-304-0616641|  25.88   9.703  30.832  27.903 1480.5322 00:15:25.82M
2018-04-25T00:14:41.648Z|I-OCEAN7-304-0616641|  25.88   9.703  30.801  27.872 1480.4935 00:15:30.88M
2018-04-25T00:14:46.716Z|I-OCEAN7-304-0616641|  25.88   9.703  30.801  27.872 1480.4926 00:15:35.95M
2018-04-25T00:14:51.780Z|I-OCEAN7-304-0616641|  25.88   9.703  30.732  27.804 1480.4095 00:15:41.03M
2018-04-25T00:14:56.844Z|I-OCEAN7-304-0616641|  25.88   9.703  30.811  27.883 1480.5054 00:15:46.10M