2018-04-25T00:01:03.464Z|I-OCEAN7-304-0616641|  25.77   9.707  30.778  27.847 1480.4750 00:01:52.66M
2018-04-25T00:01:08.531Z|I-OCEAN7-304-0616641|  25.78   9.706  30.779  27.848 1480.4746 00:01:57.73M
2018-04-25T00:01:13.595Z|I-OCEAN7-304-0616641|  25.82   9.706  30.780  27.849 1480.4764 00:02:02.79M
2018-04-25T00:01:18.662Z|I-OCEAN7-304-0616641|  25.80   9.706  30.776  27.845 1480.4706 00:02:07.85M
2018-04-25T00:01:23.725Z|I-OCEAN7-304-0616641|  25.80   9.706  30.815  27.884 1480.5186 00:02:12.92M
2018-04-25T00:01:28.789Z|I-OCEAN7-304-0616641|  25.80   9.706  30.809  27.878 1480.5101 00:02:18.00M
2018-04-25T00:01:33.855Z|I-OCEAN7-304-0616641|  25.77   9.706  30.807  27.877 1480.5078 00:02:23.07M
2018-04-25T00:01:38.920Z|I-OCEAN7-304-0616641|  25.77   9.706  30.793  27.863 1480.4899 00:02:28.13M
2018-04-25T00:01:43.988Z|I-OCEAN7-304-0616641|  25.79   9.705  30.792  27.861 1480.4878 00:02:33.19M
2018-04-25T00:01:49.052Z|I-OCEAN7-304-0616641|  25.81   9.705  30.760  27.830 1480.4484 00:02:38.26M
2018-04-25T00:01:54.115Z|I-OCEAN7-304-0616641|  25.81   9.705  30.766  27.836 1480.4553 00:02:43.32M
2018-04-25T00:01:59.180Z|I-OCEAN7-304-0616641|  25.87   9.705  30.792  27.862 1480.4867 00:02:48.39M