2018-04-24T23:59:01.906Z|I-OCEAN7-304-0616641|  25.83   9.708  31.255  28.322 1481.0591 23:59:51.11M
2018-04-24T23:59:06.970Z|I-OCEAN7-304-0616641|  25.83   9.708  31.218  28.286 1481.0140 23:59:56.17M
2018-04-24T23:59:12.037Z|I-OCEAN7-304-0616641|  25.83   9.708  31.151  28.219 1480.9323 00:00:01.24M
2018-04-24T23:59:17.102Z|I-OCEAN7-304-0616641|  25.83   9.708  30.936  28.004 1480.6702 00:00:06.30M
2018-04-24T23:59:22.164Z|I-OCEAN7-304-0616641|  25.81   9.708  30.943  28.010 1480.6790 00:00:11.37M
2018-04-24T23:59:27.228Z|I-OCEAN7-304-0616641|  25.81   9.708  30.942  28.009 1480.6786 00:00:16.43M
2018-04-24T23:59:32.296Z|I-OCEAN7-304-0616641|  25.80   9.708  30.941  28.009 1480.6777 00:00:21.49M
2018-04-24T23:59:37.361Z|I-OCEAN7-304-0616641|  25.77   9.708  30.941  28.008 1480.6768 00:00:26.56M
2018-04-24T23:59:42.423Z|I-OCEAN7-304-0616641|  25.77   9.709  30.870  27.937 1480.5922 00:00:31.62M
2018-04-24T23:59:47.490Z|I-OCEAN7-304-0616641|  25.77   9.709  30.870  27.936 1480.5919 00:00:36.68M
2018-04-24T23:59:52.555Z|I-OCEAN7-304-0616641|  25.77   9.709  30.859  27.925 1480.5798 00:00:41.75M
2018-04-24T23:59:57.619Z|I-OCEAN7-304-0616641|  25.77   9.710  30.844  27.910 1480.5620 00:00:46.81M