2018-04-24T23:52:02.035Z|I-OCEAN7-304-0616641|  25.67   9.712  31.302  28.367 1481.1244 23:52:51.21M
2018-04-24T23:52:07.094Z|I-OCEAN7-304-0616641|  25.74   9.712  31.300  28.365 1481.1246 23:52:56.28M
2018-04-24T23:52:12.164Z|I-OCEAN7-304-0616641|  25.74   9.710  31.299  28.365 1481.1167 23:53:01.34M
2018-04-24T23:52:17.225Z|I-OCEAN7-304-0616641|  25.78   9.710  31.249  28.315 1481.0563 23:53:06.41M
2018-04-24T23:52:22.292Z|I-OCEAN7-304-0616641|  25.76   9.710  31.249  28.315 1481.0555 23:53:11.47M
2018-04-24T23:52:27.357Z|I-OCEAN7-304-0616641|  25.76   9.710  31.249  28.316 1481.0558 23:53:16.53M
2018-04-24T23:52:32.423Z|I-OCEAN7-304-0616641|  25.77   9.709  31.249  28.316 1481.0547 23:53:21.60M
2018-04-24T23:52:37.486Z|I-OCEAN7-304-0616641|  25.78   9.709  31.224  28.291 1481.0239 23:53:26.66M
2018-04-24T23:52:42.292Z|I-OCEAN7-304-0616641|  25.77   9.709  31.224  28.290 1481.0232 23:53:31.72M
2018-04-24T23:52:47.356Z|I-OCEAN7-304-0616641|  25.76   9.709  31.185  28.252 1480.9755 23:53:36.53M
2018-04-24T23:52:52.423Z|I-OCEAN7-304-0616641|  25.76   9.709  31.185  28.252 1480.9747 23:53:41.60M
2018-04-24T23:52:57.489Z|I-OCEAN7-304-0616641|  25.76   9.709  31.209  28.276 1481.0045 23:53:46.66M