2018-04-24T23:37:02.026Z|I-OCEAN7-304-0616641|  25.68   9.709  30.336  27.403 1479.9442 23:37:51.17M
2018-04-24T23:37:07.087Z|I-OCEAN7-304-0616641|  25.68   9.710  30.302  27.369 1479.9030 23:37:56.23M
2018-04-24T23:37:12.155Z|I-OCEAN7-304-0616641|  25.68   9.710  30.294  27.360 1479.8937 23:38:01.29M
2018-04-24T23:37:17.221Z|I-OCEAN7-304-0616641|  25.63   9.710  30.293  27.360 1479.8917 23:38:06.36M
2018-04-24T23:37:22.283Z|I-OCEAN7-304-0616641|  25.67   9.710  30.292  27.359 1479.8914 23:38:11.42M
2018-04-24T23:37:27.350Z|I-OCEAN7-304-0616641|  25.67   9.710  30.291  27.358 1479.8900 23:38:16.48M
2018-04-24T23:37:32.415Z|I-OCEAN7-304-0616641|  25.67   9.710  30.290  27.357 1479.8888 23:38:21.55M
2018-04-24T23:37:37.479Z|I-OCEAN7-304-0616641|  25.67   9.710  30.281  27.348 1479.8779 23:38:26.61M
2018-04-24T23:37:42.545Z|I-OCEAN7-304-0616641|  25.68   9.710  30.303  27.370 1479.9049 23:38:31.67M
2018-04-24T23:37:47.350Z|I-OCEAN7-304-0616641|  25.68   9.707  30.302  27.372 1479.8964 23:38:36.74M
2018-04-24T23:37:52.413Z|I-OCEAN7-304-0616641|  25.68   9.707  30.270  27.340 1479.8568 23:38:41.55M
2018-04-24T23:37:57.478Z|I-OCEAN7-304-0616641|  25.68   9.707  30.270  27.339 1479.8568 23:38:46.61M