2018-04-24T23:28:00.595Z|I-OCEAN7-304-0616641|  25.57   9.713  30.235  27.300 1479.8278 23:28:49.69M
2018-04-24T23:28:05.662Z|I-OCEAN7-304-0616641|  25.59   9.713  30.235  27.300 1479.8286 23:28:54.76M
2018-04-24T23:28:10.725Z|I-OCEAN7-304-0616641|  25.62   9.713  30.246  27.311 1479.8430 23:28:59.82M
2018-04-24T23:28:15.791Z|I-OCEAN7-304-0616641|  25.62   9.712  30.248  27.313 1479.8445 23:29:04.88M
2018-04-24T23:28:20.853Z|I-OCEAN7-304-0616641|  25.62   9.712  30.310  27.375 1479.9194 23:29:09.95M
2018-04-24T23:28:25.921Z|I-OCEAN7-304-0616641|  25.62   9.712  30.320  27.385 1479.9315 23:29:15.03M
2018-04-24T23:28:30.987Z|I-OCEAN7-304-0616641|  25.61   9.712  30.322  27.387 1479.9324 23:29:20.10M
2018-04-24T23:28:36.051Z|I-OCEAN7-304-0616641|  25.60   9.712  30.339  27.404 1479.9529 23:29:25.16M
2018-04-24T23:28:41.115Z|I-OCEAN7-304-0616641|  25.61   9.712  30.321  27.386 1479.9301 23:29:30.23M
2018-04-24T23:28:46.183Z|I-OCEAN7-304-0616641|  25.63   9.711  30.321  27.387 1479.9303 23:29:35.29M
2018-04-24T23:28:51.246Z|I-OCEAN7-304-0616641|  25.59   9.711  30.301  27.367 1479.9045 23:29:40.35M
2018-04-24T23:28:56.310Z|I-OCEAN7-304-0616641|  25.59   9.710  30.257  27.324 1479.8500 23:29:45.42M