2018-04-24T23:24:03.325Z|I-OCEAN7-304-0616641|  25.53   9.712  30.198  27.264 1479.7808 23:24:52.42M
2018-04-24T23:24:08.390Z|I-OCEAN7-304-0616641|  25.53   9.712  30.220  27.285 1479.8070 23:24:57.48M
2018-04-24T23:24:13.454Z|I-OCEAN7-304-0616641|  25.53   9.712  30.171  27.237 1479.7473 23:25:02.54M
2018-04-24T23:24:18.519Z|I-OCEAN7-304-0616641|  25.53   9.711  30.223  27.289 1479.8092 23:25:07.61M
2018-04-24T23:24:23.584Z|I-OCEAN7-304-0616641|  25.53   9.711  30.257  27.323 1479.8500 23:25:12.67M
2018-04-24T23:24:28.649Z|I-OCEAN7-304-0616641|  25.55   9.711  30.284  27.350 1479.8839 23:25:17.73M
2018-04-24T23:24:33.712Z|I-OCEAN7-304-0616641|  25.55   9.714  30.276  27.340 1479.8828 23:25:22.80M
2018-04-24T23:24:38.519Z|I-OCEAN7-304-0616641|  25.56   9.715  30.278  27.342 1479.8860 23:25:27.86M
2018-04-24T23:24:43.585Z|I-OCEAN7-304-0616641|  25.59   9.715  30.279  27.343 1479.8882 23:25:32.67M
2018-04-24T23:24:48.647Z|I-OCEAN7-304-0616641|  25.59   9.715  30.251  27.314 1479.8551 23:25:37.74M
2018-04-24T23:24:53.713Z|I-OCEAN7-304-0616641|  25.52   9.715  30.250  27.313 1479.8538 23:25:42.80M
2018-04-24T23:24:58.779Z|I-OCEAN7-304-0616641|  25.54   9.716  30.251  27.314 1479.8556 23:25:47.86M