2018-04-24T23:15:03.718Z|I-OCEAN7-304-0616641|  25.45   9.713  30.400  27.465 1480.0282 23:15:53.05M
2018-04-24T23:15:08.780Z|I-OCEAN7-304-0616641|  25.46   9.713  30.391  27.455 1480.0161 23:15:57.83M
2018-04-24T23:15:13.848Z|I-OCEAN7-304-0616641|  25.46   9.713  30.375  27.440 1479.9971 23:16:02.89M
2018-04-24T23:15:18.911Z|I-OCEAN7-304-0616641|  25.47   9.713  30.358  27.423 1479.9774 23:16:07.96M
2018-04-24T23:15:23.977Z|I-OCEAN7-304-0616641|  25.47   9.713  30.356  27.421 1479.9755 23:16:13.04M
2018-04-24T23:15:29.043Z|I-OCEAN7-304-0616641|  25.47   9.713  30.377  27.442 1480.0012 23:16:18.11M
2018-04-24T23:15:34.106Z|I-OCEAN7-304-0616641|  25.46   9.713  30.398  27.463 1480.0264 23:16:23.17M
2018-04-24T23:15:39.172Z|I-OCEAN7-304-0616641|  25.46   9.714  30.390  27.454 1480.0172 23:16:28.24M
2018-04-24T23:15:44.237Z|I-OCEAN7-304-0616641|  25.47   9.714  30.389  27.453 1480.0167 23:16:33.30M
2018-04-24T23:15:49.303Z|I-OCEAN7-304-0616641|  25.47   9.714  30.375  27.439 1480.0011 23:16:38.36M
2018-04-24T23:15:54.368Z|I-OCEAN7-304-0616641|  25.47   9.713  30.360  27.424 1479.9806 23:16:43.43M
2018-04-24T23:15:59.434Z|I-OCEAN7-304-0616641|  25.47   9.713  30.389  27.453 1480.0149 23:16:48.49M