2018-04-24T23:09:04.888Z|I-OCEAN7-304-0616641|  25.47   9.714  30.384  27.448 1480.0117 23:09:53.92M
2018-04-24T23:09:09.952Z|I-OCEAN7-304-0616641|  25.38   9.714  30.368  27.432 1479.9901 23:09:59.00M
2018-04-24T23:09:15.015Z|I-OCEAN7-304-0616641|  25.38   9.714  30.376  27.440 1479.9999 23:10:04.06M
2018-04-24T23:09:20.081Z|I-OCEAN7-304-0616641|  25.38   9.714  30.378  27.441 1480.0013 23:10:09.13M
2018-04-24T23:09:25.147Z|I-OCEAN7-304-0616641|  25.41   9.714  30.379  27.443 1480.0035 23:10:14.19M
2018-04-24T23:09:30.210Z|I-OCEAN7-304-0616641|  25.41   9.714  30.361  27.425 1479.9824 23:10:19.26M
2018-04-24T23:09:35.276Z|I-OCEAN7-304-0616641|  25.41   9.714  30.362  27.426 1479.9823 23:10:24.32M
2018-04-24T23:09:40.343Z|I-OCEAN7-304-0616641|  25.41   9.713  30.413  27.477 1480.0431 23:10:29.38M
2018-04-24T23:09:45.407Z|I-OCEAN7-304-0616641|  25.43   9.713  30.460  27.524 1480.1012 23:10:34.45M
2018-04-24T23:09:50.470Z|I-OCEAN7-304-0616641|  25.41   9.714  30.455  27.519 1480.0950 23:10:39.51M
2018-04-24T23:09:55.538Z|I-OCEAN7-304-0616641|  25.41   9.713  30.441  27.505 1480.0780 23:10:44.57M