2018-04-24T22:58:02.678Z|I-OCEAN7-304-0616641|  25.27   9.714  30.563  27.626 1480.2268 22:58:51.68M
2018-04-24T22:58:07.744Z|I-OCEAN7-304-0616641|  25.27   9.714  30.564  27.627 1480.2269 22:58:56.74M
2018-04-24T22:58:12.811Z|I-OCEAN7-304-0616641|  25.27   9.714  30.564  27.628 1480.2269 22:59:01.80M
2018-04-24T22:58:17.875Z|I-OCEAN7-304-0616641|  25.27   9.714  30.546  27.609 1480.2040 22:59:06.87M
2018-04-24T22:58:22.941Z|I-OCEAN7-304-0616641|  25.26   9.714  30.595  27.658 1480.2628 22:59:11.93M
2018-04-24T22:58:28.006Z|I-OCEAN7-304-0616641|  25.26   9.714  30.534  27.597 1480.1897 22:59:17.02M
2018-04-24T22:58:33.069Z|I-OCEAN7-304-0616641|  25.27   9.714  30.564  27.628 1480.2258 22:59:22.08M
2018-04-24T22:58:38.134Z|I-OCEAN7-304-0616641|  25.28   9.713  30.704  27.768 1480.3958 22:59:27.14M
2018-04-24T22:58:42.939Z|I-OCEAN7-304-0616641|  25.28   9.714  30.742  27.806 1480.4426 22:59:32.21M
2018-04-24T22:58:48.004Z|I-OCEAN7-304-0616641|  25.29   9.714  30.742  27.805 1480.4431 22:59:37.02M
2018-04-24T22:58:53.069Z|I-OCEAN7-304-0616641|  25.35   9.714  30.742  27.805 1480.4451 22:59:42.08M
2018-04-24T22:58:58.131Z|I-OCEAN7-304-0616641|  25.34   9.715  30.705  27.767 1480.4000 22:59:47.15M