2018-04-24T22:54:00.085Z|I-OCEAN7-304-0616641|  25.29   9.716  30.589  27.651 1480.2638 22:54:49.08M
2018-04-24T22:54:05.148Z|I-OCEAN7-304-0616641|  25.24   9.716  30.580  27.642 1480.2512 22:54:54.14M
2018-04-24T22:54:10.214Z|I-OCEAN7-304-0616641|  25.24   9.716  30.549  27.611 1480.2130 22:54:59.21M
2018-04-24T22:54:15.277Z|I-OCEAN7-304-0616641|  25.30   9.715  30.559  27.621 1480.2246 22:55:04.27M
2018-04-24T22:54:20.345Z|I-OCEAN7-304-0616641|  25.30   9.715  30.560  27.623 1480.2262 22:55:09.33M
2018-04-24T22:54:25.406Z|I-OCEAN7-304-0616641|  25.27   9.715  30.528  27.590 1480.1866 22:55:14.40M
2018-04-24T22:54:30.472Z|I-OCEAN7-304-0616641|  25.27   9.715  30.528  27.590 1480.1862 22:55:19.46M
2018-04-24T22:54:35.535Z|I-OCEAN7-304-0616641|  25.27   9.716  30.542  27.604 1480.2040 22:55:24.53M
2018-04-24T22:54:40.602Z|I-OCEAN7-304-0616641|  25.26   9.717  30.513  27.574 1480.1730 22:55:29.59M
2018-04-24T22:54:45.667Z|I-OCEAN7-304-0616641|  25.27   9.717  30.507  27.568 1480.1659 22:55:34.65M
2018-04-24T22:54:50.732Z|I-OCEAN7-304-0616641|  25.28   9.717  30.550  27.611 1480.2181 22:55:39.72M
2018-04-24T22:54:55.797Z|I-OCEAN7-304-0616641|  25.28   9.717  30.625  27.686 1480.3087 22:55:44.78M