2018-04-24T22:36:03.593Z|I-OCEAN7-304-0616641|  25.09   9.718  30.516  27.577 1480.1757 22:36:52.52M
2018-04-24T22:36:08.655Z|I-OCEAN7-304-0616641|  25.04   9.717  30.493  27.554 1480.1458 22:36:57.58M
2018-04-24T22:36:13.719Z|I-OCEAN7-304-0616641|  25.04   9.717  30.494  27.555 1480.1460 22:37:02.64M
2018-04-24T22:36:18.787Z|I-OCEAN7-304-0616641|  25.05   9.717  30.505  27.566 1480.1609 22:37:07.71M
2018-04-24T22:36:23.850Z|I-OCEAN7-304-0616641|  25.06   9.717  30.489  27.550 1480.1411 22:37:12.77M
2018-04-24T22:36:28.917Z|I-OCEAN7-304-0616641|  25.06   9.717  30.498  27.559 1480.1526 22:37:17.83M
2018-04-24T22:36:33.981Z|I-OCEAN7-304-0616641|  25.06   9.717  30.513  27.574 1480.1707 22:37:22.90M
2018-04-24T22:36:39.044Z|I-OCEAN7-304-0616641|  25.07   9.717  30.497  27.558 1480.1516 22:37:27.96M
2018-04-24T22:36:44.110Z|I-OCEAN7-304-0616641|  25.07   9.717  30.497  27.558 1480.1511 22:37:33.05M
2018-04-24T22:36:49.175Z|I-OCEAN7-304-0616641|  25.07   9.717  30.497  27.558 1480.1508 22:37:38.11M
2018-04-24T22:36:54.241Z|I-OCEAN7-304-0616641|  25.08   9.717  30.619  27.680 1480.2986 22:37:43.18M
2018-04-24T22:36:59.303Z|I-OCEAN7-304-0616641|  25.11   9.717  30.619  27.680 1480.2990 22:37:48.24M