2018-04-24T22:19:02.033Z|I-OCEAN7-304-0616641|  24.86   9.716  30.632  27.694 1480.3075 22:19:50.89M
2018-04-24T22:19:07.101Z|I-OCEAN7-304-0616641|  24.86   9.715  30.632  27.694 1480.3063 22:19:55.96M
2018-04-24T22:19:12.162Z|I-OCEAN7-304-0616641|  24.89   9.715  30.665  27.727 1480.3462 22:20:01.04M
2018-04-24T22:19:17.229Z|I-OCEAN7-304-0616641|  24.89   9.715  30.665  27.727 1480.3468 22:20:06.10M
2018-04-24T22:19:22.293Z|I-OCEAN7-304-0616641|  24.89   9.716  30.657  27.719 1480.3381 22:20:11.17M
2018-04-24T22:19:27.357Z|I-OCEAN7-304-0616641|  24.89   9.716  30.656  27.718 1480.3373 22:20:16.23M
2018-04-24T22:19:32.424Z|I-OCEAN7-304-0616641|  24.89   9.716  30.640  27.702 1480.3197 22:20:21.29M
2018-04-24T22:19:37.489Z|I-OCEAN7-304-0616641|  24.96   9.716  30.639  27.701 1480.3198 22:20:26.36M
2018-04-24T22:19:42.551Z|I-OCEAN7-304-0616641|  24.94   9.717  30.626  27.687 1480.3058 22:20:31.42M
2018-04-24T22:19:47.617Z|I-OCEAN7-304-0616641|  24.94   9.718  30.626  27.686 1480.3066 22:20:36.49M
2018-04-24T22:19:52.684Z|I-OCEAN7-304-0616641|  24.91   9.718  30.625  27.685 1480.3053 22:20:41.55M
2018-04-24T22:19:57.747Z|I-OCEAN7-304-0616641|  24.90   9.718  30.642  27.702 1480.3270 22:20:46.62M