2018-04-24T21:59:01.014Z|I-OCEAN7-304-0616641|  24.74   9.725  30.670  27.725 1480.3770 21:59:49.80M
2018-04-24T21:59:06.077Z|I-OCEAN7-304-0616641|  24.71   9.726  30.727  27.781 1480.4471 21:59:54.86M
2018-04-24T21:59:11.143Z|I-OCEAN7-304-0616641|  24.67   9.726  30.719  27.773 1480.4384 21:59:59.92M
2018-04-24T21:59:16.209Z|I-OCEAN7-304-0616641|  24.67   9.726  30.755  27.809 1480.4814 22:00:05.01M
2018-04-24T21:59:21.274Z|I-OCEAN7-304-0616641|  24.72   9.726  30.946  28.000 1480.7144 22:00:10.07M
2018-04-24T21:59:26.334Z|I-OCEAN7-304-0616641|  24.72   9.726  30.984  28.038 1480.7594 22:00:15.14M
2018-04-24T21:59:31.403Z|I-OCEAN7-304-0616641|  24.72   9.725  30.984  28.038 1480.7585 22:00:20.20M
2018-04-24T21:59:36.469Z|I-OCEAN7-304-0616641|  24.70   9.725  30.919  27.974 1480.6782 22:00:25.27M
2018-04-24T21:59:41.533Z|I-OCEAN7-304-0616641|  24.76   9.725  30.920  27.975 1480.6791 22:00:30.33M
2018-04-24T21:59:46.598Z|I-OCEAN7-304-0616641|  24.70   9.725  30.863  27.918 1480.6090 22:00:35.39M
2018-04-24T21:59:51.661Z|I-OCEAN7-304-0616641|  24.66   9.724  30.853  27.908 1480.5966 22:00:40.46M
2018-04-24T21:59:56.727Z|I-OCEAN7-304-0616641|  24.66   9.724  30.810  27.865 1480.5430 22:00:45.52M