2018-04-24T21:55:03.223Z|I-OCEAN7-304-0616641|  24.64   9.727  30.718  27.771 1480.4382 21:55:52.01M
2018-04-24T21:55:08.289Z|I-OCEAN7-304-0616641|  24.64   9.727  30.717  27.770 1480.4373 21:55:57.07M
2018-04-24T21:55:13.353Z|I-OCEAN7-304-0616641|  24.62   9.727  30.742  27.795 1480.4663 21:56:02.14M
2018-04-24T21:55:18.418Z|I-OCEAN7-304-0616641|  24.62   9.727  30.741  27.795 1480.4658 21:56:07.20M
2018-04-24T21:55:23.483Z|I-OCEAN7-304-0616641|  24.62   9.727  30.693  27.747 1480.4077 21:56:12.26M
2018-04-24T21:55:28.547Z|I-OCEAN7-304-0616641|  24.63   9.727  30.721  27.775 1480.4431 21:56:17.33M
2018-04-24T21:55:33.613Z|I-OCEAN7-304-0616641|  24.63   9.727  30.722  27.775 1480.4441 21:56:22.39M
2018-04-24T21:55:38.678Z|I-OCEAN7-304-0616641|  24.63   9.727  30.719  27.772 1480.4396 21:56:27.45M
2018-04-24T21:55:43.742Z|I-OCEAN7-304-0616641|  24.63   9.726  30.709  27.763 1480.4264 21:56:32.52M
2018-04-24T21:55:48.809Z|I-OCEAN7-304-0616641|  24.68   9.726  30.709  27.762 1480.4265 21:56:37.58M
2018-04-24T21:55:53.873Z|I-OCEAN7-304-0616641|  24.65   9.726  30.715  27.769 1480.4338 21:56:42.65M
2018-04-24T21:55:58.936Z|I-OCEAN7-304-0616641|  24.64   9.726  30.698  27.752 1480.4130 21:56:47.71M