2018-04-24T21:33:03.607Z|I-OCEAN7-304-0616641|  24.47   9.735  30.877  27.924 1480.6517 21:33:52.32M
2018-04-24T21:33:08.674Z|I-OCEAN7-304-0616641|  24.50   9.735  30.876  27.923 1480.6523 21:33:57.38M
2018-04-24T21:33:13.736Z|I-OCEAN7-304-0616641|  24.48   9.734  30.835  27.882 1480.5979 21:34:02.45M
2018-04-24T21:33:18.803Z|I-OCEAN7-304-0616641|  24.46   9.734  30.842  27.890 1480.6069 21:34:07.51M
2018-04-24T21:33:23.867Z|I-OCEAN7-304-0616641|  24.46   9.734  30.826  27.874 1480.5864 21:34:12.57M
2018-04-24T21:33:28.929Z|I-OCEAN7-304-0616641|  24.46   9.734  30.803  27.851 1480.5579 21:34:17.64M
2018-04-24T21:33:33.997Z|I-OCEAN7-304-0616641|  24.46   9.734  30.802  27.851 1480.5570 21:34:22.70M
2018-04-24T21:33:39.060Z|I-OCEAN7-304-0616641|  24.46   9.734  30.753  27.801 1480.4968 21:34:27.76M
2018-04-24T21:33:44.128Z|I-OCEAN7-304-0616641|  24.47   9.733  30.759  27.808 1480.5045 21:34:32.83M
2018-04-24T21:33:49.192Z|I-OCEAN7-304-0616641|  24.47   9.733  30.758  27.806 1480.5016 21:34:37.89M
2018-04-24T21:33:54.257Z|I-OCEAN7-304-0616641|  24.46   9.733  30.726  27.774 1480.4635 21:34:42.96M
2018-04-24T21:33:59.320Z|I-OCEAN7-304-0616641|  24.46   9.732  30.766  27.816 1480.5094 21:34:48.04M