2018-04-24T21:14:05.027Z|I-OCEAN7-304-0616641|  24.31   9.742  29.824  26.869 1479.3947 21:14:53.67M
2018-04-24T21:14:10.092Z|I-OCEAN7-304-0616641|  24.31   9.743  29.655  26.701 1479.1913 21:14:58.74M
2018-04-24T21:14:15.153Z|I-OCEAN7-304-0616641|  24.31   9.740  29.610  26.658 1479.1287 21:15:03.80M
2018-04-24T21:14:20.221Z|I-OCEAN7-304-0616641|  24.29   9.739  29.601  26.650 1479.1169 21:15:08.86M
2018-04-24T21:14:25.287Z|I-OCEAN7-304-0616641|  24.29   9.739  29.558  26.607 1479.0646 21:15:13.93M
2018-04-24T21:14:30.347Z|I-OCEAN7-304-0616641|  24.29   9.743  29.521  26.567 1479.0295 21:15:19.02M
2018-04-24T21:14:35.414Z|I-OCEAN7-304-0616641|  24.29   9.744  29.470  26.516 1478.9698 21:15:24.08M
2018-04-24T21:14:40.484Z|I-OCEAN7-304-0616641|  24.28   9.744  29.491  26.537 1478.9969 21:15:29.14M
2018-04-24T21:14:45.545Z|I-OCEAN7-304-0616641|  24.33   9.742  30.092  27.136 1479.7170 21:15:34.21M
2018-04-24T21:14:50.609Z|I-OCEAN7-304-0616641|  24.33   9.741  30.441  27.484 1480.1379 21:15:39.27M
2018-04-24T21:14:55.676Z|I-OCEAN7-304-0616641|  24.33   9.741  30.659  27.702 1480.4017 21:15:44.33M