2018-04-24T21:07:04.891Z|I-OCEAN7-304-0616641|  24.19   9.749  29.705  26.746 1479.2659 21:07:53.52M
2018-04-24T21:07:09.956Z|I-OCEAN7-304-0616641|  24.19   9.748  29.691  26.732 1479.2483 21:07:58.59M
2018-04-24T21:07:15.020Z|I-OCEAN7-304-0616641|  24.22   9.748  29.689  26.730 1479.2450 21:08:03.65M
2018-04-24T21:07:20.086Z|I-OCEAN7-304-0616641|  24.24   9.748  29.725  26.766 1479.2887 21:08:08.71M
2018-04-24T21:07:25.149Z|I-OCEAN7-304-0616641|  24.25   9.748  30.291  27.329 1479.9727 21:08:13.78M
2018-04-24T21:07:30.212Z|I-OCEAN7-304-0616641|  24.28   9.748  30.619  27.656 1480.3708 21:08:18.84M
2018-04-24T21:07:35.280Z|I-OCEAN7-304-0616641|  24.28   9.748  30.807  27.844 1480.6007 21:08:23.90M
2018-04-24T21:07:40.345Z|I-OCEAN7-304-0616641|  24.28   9.748  30.892  27.929 1480.7040 21:08:28.97M
2018-04-24T21:07:45.410Z|I-OCEAN7-304-0616641|  24.28   9.746  30.940  27.979 1480.7555 21:08:34.05M
2018-04-24T21:07:50.477Z|I-OCEAN7-304-0616641|  24.28   9.746  30.962  28.001 1480.7817 21:08:39.12M
2018-04-24T21:07:55.540Z|I-OCEAN7-304-0616641|  24.28   9.745  31.001  28.040 1480.8280 21:08:44.18M