2018-04-24T20:54:01.378Z|I-OCEAN7-304-0616641|  24.13   9.751  30.800  27.835 1480.5974 20:54:49.97M
2018-04-24T20:54:06.444Z|I-OCEAN7-304-0616641|  24.14   9.751  30.757  27.792 1480.5457 20:54:55.05M
2018-04-24T20:54:11.509Z|I-OCEAN7-304-0616641|  24.15   9.751  30.779  27.814 1480.5721 20:55:00.11M
2018-04-24T20:54:16.574Z|I-OCEAN7-304-0616641|  24.15   9.751  30.805  27.840 1480.6046 20:55:05.18M
2018-04-24T20:54:21.637Z|I-OCEAN7-304-0616641|  24.15   9.751  30.805  27.840 1480.6033 20:55:10.24M
2018-04-24T20:54:26.704Z|I-OCEAN7-304-0616641|  24.16   9.751  30.813  27.848 1480.6128 20:55:15.30M
2018-04-24T20:54:31.766Z|I-OCEAN7-304-0616641|  24.16   9.751  30.830  27.865 1480.6328 20:55:20.37M
2018-04-24T20:54:36.831Z|I-OCEAN7-304-0616641|  24.16   9.751  30.831  27.866 1480.6351 20:55:25.43M
2018-04-24T20:54:41.898Z|I-OCEAN7-304-0616641|  24.16   9.751  30.833  27.867 1480.6376 20:55:30.50M
2018-04-24T20:54:46.964Z|I-OCEAN7-304-0616641|  24.17   9.751  30.831  27.866 1480.6360 20:55:35.56M
2018-04-24T20:54:52.027Z|I-OCEAN7-304-0616641|  24.17   9.748  30.779  27.816 1480.5624 20:55:40.63M
2018-04-24T20:54:57.092Z|I-OCEAN7-304-0616641|  24.10   9.747  30.787  27.825 1480.5704 20:55:45.69M